CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 39.65 40.82 39.51 39.95 26.86 Thousand
06 Jan, 2004 39.0 39.5 38.9 39.5 47.97 Thousand
05 Jan, 2004 37.67 38.55 37.35 38.35 33.33 Thousand
02 Jan, 2004 42.16 42.16 36.16 37.3 232.3 Thousand
31 Dec, 2003 42.6 42.8 42.08 42.08 2020.00
30 Dec, 2003 42.9 43.25 42.9 43.25 930.00
29 Dec, 2003 43.92 43.92 43.0 43.72 1942.00
26 Dec, 2003 42.88 43.11 42.88 43.11 500.00
24 Dec, 2003 42.87 42.87 42.87 42.87 200.00
22 Dec, 2003 43.0 43.0 42.11 42.11 647.00