CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 43.62 43.89 43.31 43.89 2314.00
04 Dec, 2003 44.2 44.3 43.16 44.11 2330.00
03 Dec, 2003 45.21 46.5 44.6 44.74 3117.00
02 Dec, 2003 46.38 47.5 46.14 46.33 6011.00
01 Dec, 2003 44.69 46.28 44.69 46.28 4429.00
28 Nov, 2003 45.29 45.37 44.7 45.0 3417.00
26 Nov, 2003 44.8 45.34 43.66 44.7 4888.00
25 Nov, 2003 42.86 44.99 42.86 44.99 3922.00
24 Nov, 2003 42.47 44.0 42.0 43.69 6898.00
21 Nov, 2003 42.54 42.54 41.43 42.4 10.32 Thousand