CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 41.83 42.65 41.83 42.65 1808.00
05 Nov, 2003 41.89 41.95 41.72 41.94 2500.00
04 Nov, 2003 41.95 41.95 41.89 41.89 1098.00
03 Nov, 2003 41.39 41.95 40.65 41.94 1900.00
31 Oct, 2003 41.46 41.46 41.13 41.37 900.00
30 Oct, 2003 40.16 41.45 40.16 41.14 4600.00
29 Oct, 2003 41.0 41.35 39.85 40.7 7500.00
28 Oct, 2003 40.17 40.65 39.5 40.25 3600.00
27 Oct, 2003 39.28 40.0 39.28 40.0 2600.00
24 Oct, 2003 39.4 39.56 39.0 39.1 3100.00