CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 40.31 40.31 39.46 39.5 1500.00
22 Oct, 2003 42.13 42.13 40.2 40.2 3678.00
21 Oct, 2003 42.35 42.59 41.67 41.67 1300.00
20 Oct, 2003 42.51 42.51 42.18 42.18 200.00
17 Oct, 2003 42.9 42.9 42.1 42.2 1200.00
16 Oct, 2003 42.92 42.92 42.67 42.84 800.00
15 Oct, 2003 42.82 42.9 42.69 42.9 500.00
14 Oct, 2003 42.54 42.85 42.35 42.85 2134.00
13 Oct, 2003 41.64 42.24 41.45 42.23 2300.00
10 Oct, 2003 43.47 43.47 41.5 41.5 3200.00