CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 46.91 47.5 45.62 45.62 5000.00
24 Sep, 2003 47.12 47.5 47.01 47.11 3350.00
23 Sep, 2003 46.98 47.49 46.76 47.05 2711.00
22 Sep, 2003 47.3 47.5 45.46 47.5 6306.00
19 Sep, 2003 46.76 47.5 46.76 47.5 7896.00
18 Sep, 2003 47.0 47.0 46.51 46.9 1100.00
17 Sep, 2003 45.98 47.0 45.86 47.0 2500.00
16 Sep, 2003 46.99 46.99 46.06 46.78 5100.00
15 Sep, 2003 46.99 46.99 45.88 46.99 4358.00
12 Sep, 2003 46.77 47.01 45.74 46.6 3179.00