CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 41.04 41.67 40.33 40.4 5193.00
19 Feb, 2004 42.04 42.3 42.0 42.0 2761.00
18 Feb, 2004 42.0 42.73 41.57 42.72 700.00
17 Feb, 2004 41.8 42.6 41.04 42.0 4382.00
13 Feb, 2004 40.59 42.75 40.35 40.35 3769.00
12 Feb, 2004 41.98 41.99 40.73 40.74 2682.00
11 Feb, 2004 41.84 41.9 40.64 40.79 2552.00
10 Feb, 2004 41.53 42.64 41.0 42.64 4909.00
09 Feb, 2004 40.62 41.7 40.62 41.17 1100.00
06 Feb, 2004 41.0 42.39 40.98 41.39 3300.00