CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 42.08 44.0 42.08 43.44 13.24 Thousand
04 Mar, 2004 42.0 42.5 42.0 42.5 1851.00
03 Mar, 2004 42.0 42.54 41.72 42.24 1400.00
02 Mar, 2004 41.89 42.3 41.58 42.29 5252.00
01 Mar, 2004 41.4 42.51 41.35 42.13 11.43 Thousand
27 Feb, 2004 41.21 41.59 41.21 41.59 2200.00
26 Feb, 2004 42.69 42.69 41.01 41.21 2858.00
25 Feb, 2004 41.52 42.25 41.05 42.0 10.91 Thousand
24 Feb, 2004 41.3 42.3 41.0 41.01 5913.00
23 Feb, 2004 41.94 41.94 40.42 41.39 5108.00