CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 44.18 44.51 44.16 44.51 1926.00
01 Apr, 2004 43.39 44.2 43.39 43.89 20.87 Thousand
31 Mar, 2004 43.21 43.49 43.21 43.49 703.00
30 Mar, 2004 43.45 43.45 43.22 43.22 436.00
29 Mar, 2004 43.49 43.75 43.39 43.45 1961.00
26 Mar, 2004 42.97 43.48 42.97 43.46 2200.00
25 Mar, 2004 43.0 43.02 42.21 42.34 2121.00
24 Mar, 2004 41.82 43.01 41.82 43.01 5910.00
23 Mar, 2004 42.2 43.0 41.82 42.16 2600.00
22 Mar, 2004 41.87 43.0 41.8 42.16 8983.00