CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 44.5 44.55 44.44 44.55 3746.00
16 Apr, 2004 44.54 44.74 44.33 44.47 7650.00
15 Apr, 2004 43.54 44.5 43.3 44.5 12.03 Thousand
14 Apr, 2004 43.57 44.0 43.26 43.35 9484.00
13 Apr, 2004 43.5 43.83 43.34 43.4 12.7 Thousand
12 Apr, 2004 43.61 43.75 43.42 43.44 1014.00
08 Apr, 2004 43.54 43.83 43.54 43.81 1640.00
07 Apr, 2004 43.27 43.41 43.27 43.41 900.00
06 Apr, 2004 44.51 44.51 43.74 43.74 1462.00
05 Apr, 2004 44.6 44.6 44.4 44.5 866.00