CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 40.49 40.49 39.16 40.0 4686.00
14 May, 2004 40.13 40.75 39.63 40.06 3500.00
13 May, 2004 40.74 40.98 39.98 39.99 2600.00
12 May, 2004 40.39 40.45 39.16 40.45 8962.00
11 May, 2004 40.41 42.0 40.4 40.54 6105.00
10 May, 2004 40.91 41.34 40.5 40.5 2879.00
07 May, 2004 41.43 41.56 40.55 40.55 4615.00
06 May, 2004 42.3 42.3 41.2 41.55 11.82 Thousand
05 May, 2004 42.23 42.76 42.01 42.23 1833.00
04 May, 2004 42.74 42.97 42.25 42.53 900.00