CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 13.4 14.05 13.4 13.81 27.74 Thousand
15 Jun, 2004 14.11 14.11 13.38 13.54 29.83 Thousand
14 Jun, 2004 14.14 14.14 13.81 13.85 14.08 Thousand
10 Jun, 2004 14.06 14.35 14.0 14.13 20.37 Thousand
09 Jun, 2004 13.88 14.0 13.68 13.88 21 Thousand
08 Jun, 2004 14.15 14.37 13.9 13.92 11.85 Thousand
07 Jun, 2004 13.9 15.0 13.86 14.05 16.85 Thousand
04 Jun, 2004 14.08 14.7 13.85 14.38 14.72 Thousand
03 Jun, 2004 14.99 14.99 14.08 14.08 4994.00
02 Jun, 2004 14.85 15.55 14.45 14.91 20.94 Thousand