CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 13.66 13.95 13.5 13.57 7519.00
29 Jun, 2004 13.55 13.64 13.48 13.49 9470.00
28 Jun, 2004 13.69 13.8 13.5 13.57 62.57 Thousand
25 Jun, 2004 13.46 13.61 13.4 13.41 661.75 Thousand
24 Jun, 2004 13.5 13.95 13.5 13.59 17.05 Thousand
23 Jun, 2004 13.94 13.94 13.45 13.45 12.94 Thousand
22 Jun, 2004 13.56 14.0 13.41 13.76 11.18 Thousand
21 Jun, 2004 13.4 13.77 13.4 13.77 6106.00
18 Jun, 2004 13.62 13.94 13.43 13.55 39.35 Thousand
17 Jun, 2004 13.4 14.0 13.4 13.43 22.29 Thousand