CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 13.62 13.62 13.44 13.6 2450.00
28 Jul, 2004 13.6 13.68 13.44 13.46 2300.00
27 Jul, 2004 13.45 13.54 13.37 13.53 4704.00
26 Jul, 2004 13.44 13.54 13.38 13.4 8754.00
23 Jul, 2004 13.64 13.64 13.42 13.55 6881.00
22 Jul, 2004 13.4 13.51 13.4 13.48 2550.00
21 Jul, 2004 13.5 13.78 13.41 13.45 8350.00
20 Jul, 2004 13.81 13.81 13.35 13.5 10.4 Thousand
19 Jul, 2004 13.8 13.8 13.64 13.7 7270.00
16 Jul, 2004 14.04 14.04 13.8 13.92 9245.00