CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 13.73 14.11 13.6 14.11 4412.00
25 Aug, 2004 13.5 13.67 13.5 13.67 1600.00
24 Aug, 2004 13.6 13.6 13.54 13.57 2634.00
23 Aug, 2004 13.62 13.74 13.5 13.55 2700.00
20 Aug, 2004 13.58 13.58 13.5 13.55 2000.00
19 Aug, 2004 13.58 13.87 13.5 13.52 8650.00
18 Aug, 2004 13.73 13.73 13.38 13.73 3553.00
17 Aug, 2004 13.46 13.73 13.4 13.53 4701.00
16 Aug, 2004 13.55 13.7 13.31 13.35 11.49 Thousand
13 Aug, 2004 13.4 13.57 13.4 13.43 3161.00