CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 13.97 14.13 13.82 13.83 2933.00
09 Sep, 2004 13.54 13.98 13.54 13.82 3734.00
08 Sep, 2004 13.63 14.15 13.63 13.75 1953.00
07 Sep, 2004 14.0 14.19 13.66 13.72 10.15 Thousand
03 Sep, 2004 13.87 13.87 13.7 13.74 1300.00
02 Sep, 2004 13.85 13.9 13.72 13.9 950.00
01 Sep, 2004 13.5 14.02 13.5 13.85 5755.00
31 Aug, 2004 14.01 14.25 14.01 14.2 6407.00
30 Aug, 2004 14.2 14.2 13.56 14.0 1450.00
27 Aug, 2004 14.21 14.27 13.85 14.22 4600.00