CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 14.85 15.09 14.85 14.96 1530.00
08 Oct, 2004 15.0 15.1 14.95 14.95 7600.00
07 Oct, 2004 15.0 15.0 14.86 14.95 6235.00
06 Oct, 2004 15.38 15.4 15.13 15.22 4302.00
05 Oct, 2004 15.55 15.55 15.25 15.42 3588.00
04 Oct, 2004 15.35 15.6 15.35 15.39 2350.00
01 Oct, 2004 15.2 15.48 15.2 15.48 300.00
30 Sep, 2004 14.99 15.43 14.98 15.2 8382.00
29 Sep, 2004 14.75 14.99 14.75 14.85 1550.00
28 Sep, 2004 14.78 14.9 14.7 14.76 965.00