CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 13.68 13.7 13.43 13.47 3150.00
11 Aug, 2004 13.72 13.73 13.42 13.47 2510.00
10 Aug, 2004 13.52 13.75 13.3 13.74 18.47 Thousand
09 Aug, 2004 13.77 13.84 13.5 13.84 2675.00
06 Aug, 2004 14.36 14.36 13.99 14.2 3150.00
05 Aug, 2004 14.06 14.62 13.46 14.37 13.06 Thousand
04 Aug, 2004 14.4 14.4 13.69 14.06 4650.00
03 Aug, 2004 14.25 14.48 13.42 14.43 11.47 Thousand
02 Aug, 2004 13.64 14.46 13.54 14.46 12.83 Thousand
30 Jul, 2004 13.56 13.6 13.47 13.47 5014.00