CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 13.8 13.92 13.8 13.85 4449.00
14 Jul, 2004 13.98 14.02 13.84 13.9 5850.00
13 Jul, 2004 14.26 14.28 14.09 14.09 8299.00
12 Jul, 2004 13.9 14.2 13.88 14.2 7955.00
09 Jul, 2004 13.79 13.98 13.74 13.9 15.78 Thousand
08 Jul, 2004 13.41 13.7 13.41 13.66 10.3 Thousand
07 Jul, 2004 13.45 13.52 13.4 13.41 24.59 Thousand
06 Jul, 2004 13.44 13.5 13.4 13.4 6661.00
02 Jul, 2004 13.4 13.57 13.4 13.44 12.4 Thousand
01 Jul, 2004 13.46 13.61 13.4 13.41 16.29 Thousand