CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 15.4 15.4 14.3 14.41 25.53 Thousand
28 May, 2004 15.0 15.04 14.66 14.66 13.98 Thousand
27 May, 2004 15.11 15.36 14.96 15.21 11.07 Thousand
26 May, 2004 15.25 15.4 15.17 15.21 6047.00
25 May, 2004 15.11 15.45 15.11 15.3 14.27 Thousand
24 May, 2004 15.4 15.63 15.15 15.27 14.39 Thousand
21 May, 2004 38.25 38.25 37.88 37.89 7219.00
20 May, 2004 38.99 38.99 38.1 38.1 6210.00
19 May, 2004 40.2 40.7 38.99 38.99 2192.00
18 May, 2004 40.49 40.49 39.51 39.52 3064.00