CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.98 | 7.99 | 7.88 | 7.9 | 4860.00 |
| 23 May, 2024 | 7.86 | 8.25 | 7.86 | 7.9 | 13.04 Thousand |
| 22 May, 2024 | 8.0 | 8.18 | 7.97 | 7.97 | 17.54 Thousand |
| 21 May, 2024 | 8.08 | 8.08 | 7.89 | 8.04 | 5766.00 |
| 20 May, 2024 | 7.93 | 8.15 | 7.85 | 8.01 | 2843.00 |
| 17 May, 2024 | 8.04 | 8.49 | 7.89 | 8.03 | 14.95 Thousand |
| 16 May, 2024 | 8.1 | 8.5 | 7.9 | 8.0 | 27.28 Thousand |
| 15 May, 2024 | 7.65 | 8.18 | 7.5 | 8.05 | 25.27 Thousand |
| 14 May, 2024 | 7.5 | 8.3 | 7.38 | 7.91 | 77.69 Thousand |
| 13 May, 2024 | 7.3 | 8.41 | 7.3 | 7.5 | 67.08 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR