CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.16 | 8.5 | 8.06 | 8.1 | 6841.00 |
| 24 Jun, 2024 | 7.9 | 8.65 | 7.9 | 8.27 | 15.81 Thousand |
| 21 Jun, 2024 | 7.9 | 8.3 | 7.9 | 8.05 | 11.16 Thousand |
| 20 Jun, 2024 | 9.27 | 9.36 | 8.31 | 8.57 | 30.98 Thousand |
| 18 Jun, 2024 | 10.4 | 10.95 | 9.51 | 9.83 | 16.91 Thousand |
| 17 Jun, 2024 | 11.23 | 11.37 | 10.0 | 10.63 | 30.6 Thousand |
| 14 Jun, 2024 | 11.33 | 11.5 | 11.01 | 11.37 | 12.01 Thousand |
| 13 Jun, 2024 | 11.67 | 11.9 | 11.51 | 11.67 | 19.73 Thousand |
| 12 Jun, 2024 | 11.65 | 11.99 | 11.65 | 11.98 | 6855.00 |
| 11 Jun, 2024 | 11.24 | 11.75 | 11.12 | 11.58 | 19.66 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR