CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12.03 | 12.03 | 11.32 | 11.36 | 13.63 Thousand |
| 07 Jun, 2024 | 12.53 | 12.78 | 12.45 | 12.45 | 6825.00 |
| 06 Jun, 2024 | 12.0 | 13.99 | 12.0 | 12.76 | 38.01 Thousand |
| 05 Jun, 2024 | 12.0 | 12.29 | 11.67 | 12.1 | 19.31 Thousand |
| 04 Jun, 2024 | 11.4 | 12.21 | 11.21 | 11.48 | 42.42 Thousand |
| 03 Jun, 2024 | 10.84 | 11.3 | 10.26 | 11.18 | 43.64 Thousand |
| 31 May, 2024 | 8.0 | 11.51 | 8.0 | 11.35 | 179.54 Thousand |
| 30 May, 2024 | 7.9 | 7.98 | 7.72 | 7.98 | 7542.00 |
| 29 May, 2024 | 7.89 | 8.04 | 7.88 | 7.9 | 16.58 Thousand |
| 28 May, 2024 | 7.86 | 8.03 | 7.51 | 8.0 | 15.15 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR