CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.09 | 7.17 | 6.64 | 6.95 | 14.78 Thousand |
| 09 May, 2024 | 5.55 | 7.3 | 5.55 | 7.15 | 82.97 Thousand |
| 08 May, 2024 | 6.0 | 6.0 | 5.45 | 5.85 | 9286.00 |
| 07 May, 2024 | 5.49 | 6.25 | 5.4 | 5.98 | 37.15 Thousand |
| 06 May, 2024 | 5.35 | 5.5 | 5.35 | 5.43 | 7151.00 |
| 03 May, 2024 | 5.33 | 5.5 | 5.26 | 5.36 | 5269.00 |
| 02 May, 2024 | 5.39 | 5.5 | 5.3 | 5.32 | 9753.00 |
| 01 May, 2024 | 5.39 | 5.75 | 5.34 | 5.36 | 9782.00 |
| 30 Apr, 2024 | 5.62 | 5.88 | 5.34 | 5.34 | 1940.00 |
| 29 Apr, 2024 | 5.21 | 5.75 | 5.21 | 5.63 | 10.8 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR