CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.62 | 5.95 | 5.28 | 5.28 | 25.15 Thousand |
| 25 Apr, 2024 | 5.7 | 6.18 | 5.61 | 5.62 | 9169.00 |
| 24 Apr, 2024 | 5.9 | 6.27 | 5.31 | 5.76 | 18.91 Thousand |
| 23 Apr, 2024 | 5.73 | 6.33 | 5.73 | 5.95 | 24.93 Thousand |
| 22 Apr, 2024 | 5.68 | 5.85 | 5.68 | 5.84 | 15.46 Thousand |
| 19 Apr, 2024 | 5.63 | 5.73 | 5.63 | 5.7 | 8980.00 |
| 18 Apr, 2024 | 5.82 | 5.86 | 5.7 | 5.72 | 5873.00 |
| 17 Apr, 2024 | 5.89 | 5.98 | 5.72 | 5.82 | 9102.00 |
| 16 Apr, 2024 | 5.85 | 5.99 | 5.7 | 5.9 | 15.74 Thousand |
| 15 Apr, 2024 | 6.1 | 6.23 | 5.63 | 5.65 | 17.54 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR