CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.86 | 6.02 | 5.79 | 6.01 | 20.6 Thousand |
| 27 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.89 | 16.1 Thousand |
| 26 Mar, 2024 | 5.84 | 5.93 | 5.8 | 5.84 | 15.6 Thousand |
| 25 Mar, 2024 | 5.9 | 5.95 | 5.74 | 5.89 | 17.7 Thousand |
| 22 Mar, 2024 | 5.9 | 5.99 | 5.9 | 5.98 | 18.6 Thousand |
| 21 Mar, 2024 | 5.94 | 6.0 | 5.82 | 5.99 | 16.2 Thousand |
| 20 Mar, 2024 | 5.85 | 5.95 | 5.82 | 5.95 | 16.34 Thousand |
| 19 Mar, 2024 | 6.09 | 6.09 | 5.82 | 5.92 | 16 Thousand |
| 18 Mar, 2024 | 6.0 | 6.1 | 5.85 | 6.09 | 29.8 Thousand |
| 15 Mar, 2024 | 6.0 | 6.2 | 5.97 | 6.06 | 24.1 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR