CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.12 | 6.12 | 6.0 | 6.05 | 11.9 Thousand |
| 13 Mar, 2024 | 6.06 | 6.35 | 6.06 | 6.2 | 9200.00 |
| 12 Mar, 2024 | 5.83 | 6.36 | 5.83 | 6.03 | 8553.00 |
| 11 Mar, 2024 | 5.98 | 6.5 | 5.87 | 5.87 | 7700.00 |
| 08 Mar, 2024 | 6.05 | 6.24 | 5.83 | 6.19 | 10.9 Thousand |
| 07 Mar, 2024 | 5.96 | 6.24 | 5.96 | 6.05 | 12.6 Thousand |
| 06 Mar, 2024 | 6.07 | 6.31 | 6.07 | 6.15 | 5448.00 |
| 05 Mar, 2024 | 5.92 | 6.5 | 5.92 | 6.21 | 17.1 Thousand |
| 04 Mar, 2024 | 5.91 | 6.2 | 5.91 | 6.05 | 32.84 Thousand |
| 01 Mar, 2024 | 5.83 | 6.15 | 5.83 | 5.9 | 27.83 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR