CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.43 | 8.69 | 8.38 | 8.68 | 5689.00 |
| 09 Jul, 2024 | 7.86 | 8.63 | 7.5 | 8.63 | 16.85 Thousand |
| 08 Jul, 2024 | 7.61 | 7.69 | 7.1 | 7.69 | 12.75 Thousand |
| 05 Jul, 2024 | 7.52 | 7.7 | 7.5 | 7.7 | 6520.00 |
| 03 Jul, 2024 | 7.53 | 7.88 | 7.5 | 7.7 | 6748.00 |
| 02 Jul, 2024 | 7.76 | 7.85 | 7.49 | 7.6 | 27.91 Thousand |
| 01 Jul, 2024 | 7.9 | 8.15 | 7.85 | 7.88 | 14.71 Thousand |
| 28 Jun, 2024 | 8.15 | 8.49 | 8.07 | 8.07 | 9989.00 |
| 27 Jun, 2024 | 8.16 | 8.44 | 8.0 | 8.44 | 8045.00 |
| 26 Jun, 2024 | 8.3 | 8.55 | 7.95 | 8.22 | 2625.00 |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR