CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.35 | 9.35 | 8.89 | 8.89 | 2830.00 |
| 23 Jul, 2024 | 9.14 | 9.22 | 8.8 | 8.91 | 4864.00 |
| 22 Jul, 2024 | 8.52 | 9.25 | 8.52 | 8.98 | 3952.00 |
| 19 Jul, 2024 | 8.39 | 8.83 | 8.39 | 8.7 | 3184.00 |
| 18 Jul, 2024 | 8.54 | 9.38 | 8.4 | 8.55 | 4292.00 |
| 17 Jul, 2024 | 8.73 | 8.9 | 8.54 | 8.61 | 10.09 Thousand |
| 16 Jul, 2024 | 8.88 | 9.09 | 8.7 | 8.87 | 10.59 Thousand |
| 15 Jul, 2024 | 9.0 | 9.0 | 8.87 | 8.93 | 2467.00 |
| 12 Jul, 2024 | 9.06 | 9.06 | 8.82 | 8.98 | 4208.00 |
| 11 Jul, 2024 | 8.66 | 8.96 | 8.66 | 8.86 | 20.01 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR