CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.71 | 9.17 | 8.71 | 9.15 | 27.97 Thousand |
| 20 Aug, 2024 | 9.05 | 9.05 | 8.63 | 8.92 | 10.19 Thousand |
| 19 Aug, 2024 | 8.42 | 9.23 | 8.42 | 9.04 | 40.45 Thousand |
| 16 Aug, 2024 | 8.0 | 8.41 | 7.97 | 8.34 | 6879.00 |
| 15 Aug, 2024 | 8.32 | 8.36 | 8.06 | 8.35 | 15.59 Thousand |
| 14 Aug, 2024 | 8.22 | 8.5 | 8.09 | 8.15 | 21.73 Thousand |
| 13 Aug, 2024 | 7.02 | 8.2 | 7.01 | 8.05 | 52.89 Thousand |
| 12 Aug, 2024 | 6.85 | 7.01 | 6.73 | 6.73 | 5511.00 |
| 09 Aug, 2024 | 7.25 | 7.25 | 6.95 | 7.05 | 3928.00 |
| 08 Aug, 2024 | 7.03 | 7.15 | 7.03 | 7.13 | 2197.00 |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR