CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.9 | 7.24 | 6.86 | 6.95 | 6178.00 |
| 06 Aug, 2024 | 6.8 | 7.05 | 6.8 | 6.88 | 6969.00 |
| 05 Aug, 2024 | 6.75 | 7.17 | 6.51 | 6.77 | 14.07 Thousand |
| 02 Aug, 2024 | 7.42 | 7.42 | 7.05 | 7.12 | 7190.00 |
| 01 Aug, 2024 | 7.24 | 7.48 | 7.11 | 7.3 | 20.44 Thousand |
| 31 Jul, 2024 | 8.59 | 9.05 | 6.73 | 6.91 | 225.54 Thousand |
| 30 Jul, 2024 | 8.77 | 9.15 | 8.52 | 8.9 | 18.18 Thousand |
| 29 Jul, 2024 | 9.05 | 9.16 | 8.78 | 9.05 | 6747.00 |
| 26 Jul, 2024 | 9.0 | 9.23 | 9.0 | 9.05 | 10.11 Thousand |
| 25 Jul, 2024 | 9.35 | 9.35 | 8.71 | 8.97 | 1459.00 |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR