CareCloud Inc. (CCLDO)
USD 21.4
(-1.34%)
USD 21.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 25.01 | 25.09 | 24.97 | 24.98 | 4100.00 |
| 31 Jan, 2023 | 25.02 | 25.02 | 24.98 | 25.0 | 3900.00 |
| 30 Jan, 2023 | 25.01 | 25.01 | 24.97 | 24.97 | 2800.00 |
| 27 Jan, 2023 | 25.12 | 25.12 | 25.03 | 25.05 | 8800.00 |
| 26 Jan, 2023 | 26.0 | 26.0 | 25.08 | 25.08 | 4500.00 |
| 25 Jan, 2023 | 25.05 | 25.08 | 25.01 | 25.06 | 6000.00 |
| 24 Jan, 2023 | 25.05 | 25.07 | 25.04 | 25.04 | 8100.00 |
| 23 Jan, 2023 | 25.05 | 25.08 | 25.04 | 25.05 | 2200.00 |
| 20 Jan, 2023 | 25.05 | 25.06 | 25.02 | 25.03 | 6800.00 |
| 19 Jan, 2023 | 25.04 | 25.05 | 24.98 | 24.98 | 3500.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD