CareCloud Inc. (CCLDO)

USD 21.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 24.87 24.98 24.87 24.88 3300.00
30 Dec, 2022 24.97 24.97 24.97 24.97 2000.00
29 Dec, 2022 24.99 25.0 24.97 24.99 3400.00
28 Dec, 2022 24.99 25.0 24.98 24.98 800.00
27 Dec, 2022 25.0 25.05 25.0 25.05 13.6 Thousand
23 Dec, 2022 24.9 24.91 24.9 24.9 1900.00
22 Dec, 2022 24.9 24.9 24.9 24.9 400.00
21 Dec, 2022 24.93 24.93 24.84 24.92 3300.00
20 Dec, 2022 24.93 24.95 24.85 24.85 4500.00
19 Dec, 2022 24.87 24.93 24.87 24.91 1300.00