CareCloud Inc. (CCLDO)
USD 20.21
(0.15%)
USD 20.21
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 20.18 | 20.32 | 20.1 | 20.21 | 10.7 Thousand |
| 01 Aug, 2025 | 19.9 | 20.21 | 19.9 | 20.14 | 7100.00 |
| 31 Jul, 2025 | 19.72 | 19.95 | 19.72 | 19.9 | 1300.00 |
| 30 Jul, 2025 | 20.05 | 20.12 | 20.01 | 20.06 | 1600.00 |
| 29 Jul, 2025 | 19.93 | 20.0 | 19.86 | 20.0 | 1800.00 |
| 28 Jul, 2025 | 20.22 | 20.22 | 19.7 | 19.8 | 11.3 Thousand |
| 25 Jul, 2025 | 19.98 | 19.98 | 19.87 | 19.9 | 3500.00 |
| 24 Jul, 2025 | 20.1 | 20.22 | 19.95 | 19.95 | 2900.00 |
| 23 Jul, 2025 | 20.08 | 20.08 | 19.95 | 20.05 | 1500.00 |
| 22 Jul, 2025 | 20.1 | 20.1 | 19.99 | 20.05 | 1400.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD