CareCloud Inc. (CCLDO)
USD 20.43
(0.54%)
USD 20.43
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 25.92 | 25.92 | 25.39 | 25.5 | 18.9 Thousand |
| 11 Feb, 2022 | 25.86 | 25.95 | 25.6 | 25.75 | 4300.00 |
| 10 Feb, 2022 | 26.06 | 26.08 | 25.97 | 26.05 | 800.00 |
| 09 Feb, 2022 | 25.89 | 26.06 | 25.58 | 25.97 | 17.9 Thousand |
| 08 Feb, 2022 | 25.8 | 25.8 | 25.4 | 25.6 | 14.2 Thousand |
| 07 Feb, 2022 | 25.99 | 25.99 | 25.5 | 25.7 | 24.3 Thousand |
| 04 Feb, 2022 | 25.7 | 26.8 | 25.55 | 25.87 | 31.8 Thousand |
| 03 Feb, 2022 | 24.75 | 25.7 | 24.7 | 25.44 | 91.4 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD