CareCloud Inc. (CCLDO)

USD 21.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 25.05 25.05 25.01 25.02 5900.00
17 Jan, 2023 25.06 25.08 25.03 25.05 3100.00
13 Jan, 2023 25.05 25.31 25.01 25.06 17.3 Thousand
12 Jan, 2023 25.04 25.13 25.01 25.01 10.2 Thousand
11 Jan, 2023 25.05 25.05 24.94 25.05 2100.00
10 Jan, 2023 24.97 25.05 24.95 24.95 4500.00
09 Jan, 2023 24.93 25.0 24.92 25.0 3000.00
06 Jan, 2023 24.99 24.99 24.95 24.95 900.00
05 Jan, 2023 24.99 24.99 24.9 24.97 1900.00
04 Jan, 2023 24.96 24.96 24.94 24.96 900.00