CareCloud Inc. (CCLDO)
USD 21.4
(-1.34%)
USD 21.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 25.03 | 25.09 | 25.02 | 25.06 | 10 Thousand |
| 14 Feb, 2023 | 25.03 | 25.04 | 25.03 | 25.04 | 4600.00 |
| 13 Feb, 2023 | 25.0 | 25.04 | 25.0 | 25.02 | 1200.00 |
| 10 Feb, 2023 | 25.05 | 25.05 | 25.01 | 25.04 | 2800.00 |
| 09 Feb, 2023 | 25.0 | 25.04 | 25.0 | 25.04 | 400.00 |
| 08 Feb, 2023 | 24.9 | 25.0 | 24.9 | 24.99 | 2200.00 |
| 07 Feb, 2023 | 25.0 | 25.0 | 24.94 | 25.0 | 900.00 |
| 06 Feb, 2023 | 24.98 | 24.98 | 24.95 | 24.96 | 5100.00 |
| 03 Feb, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 200.00 |
| 02 Feb, 2023 | 25.05 | 25.06 | 24.96 | 24.98 | 4200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD