CareCloud Inc. (CCLDO)

USD 21.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 24.46 24.46 22.91 24.0 23.2 Thousand
15 Mar, 2023 24.74 24.75 24.55 24.55 12.5 Thousand
14 Mar, 2023 24.81 24.9 24.73 24.74 11.8 Thousand
13 Mar, 2023 24.8 24.89 24.76 24.89 6200.00
10 Mar, 2023 24.9 24.9 24.84 24.84 2000.00
09 Mar, 2023 24.84 24.88 24.76 24.77 12.6 Thousand
08 Mar, 2023 24.85 24.85 24.85 24.85 200.00
07 Mar, 2023 24.9 24.9 24.77 24.77 5300.00
06 Mar, 2023 24.89 24.9 24.88 24.9 3400.00
03 Mar, 2023 24.8 24.9 24.8 24.88 7200.00