CareCloud Inc. (CCLDO)

USD 21.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 21.91 23.42 21.9 23.16 10.3 Thousand
29 Mar, 2023 21.65 21.75 21.27 21.75 8500.00
28 Mar, 2023 21.48 21.76 21.48 21.72 11.7 Thousand
27 Mar, 2023 21.07 21.65 21.07 21.26 10.3 Thousand
24 Mar, 2023 22.55 22.55 20.2 20.95 55.6 Thousand
23 Mar, 2023 23.25 23.25 22.5 22.5 11 Thousand
22 Mar, 2023 24.15 24.15 23.0 23.25 7600.00
21 Mar, 2023 24.01 24.14 23.99 24.0 2400.00
20 Mar, 2023 23.9 24.0 23.9 23.97 6000.00
17 Mar, 2023 24.12 24.2 23.2 23.9 3000.00