CareCloud Inc. (CCLDO)
USD 21.4
(-1.34%)
USD 21.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 23.06 | 23.5 | 22.96 | 23.5 | 1300.00 |
| 13 Apr, 2023 | 23.37 | 23.5 | 23.29 | 23.5 | 3500.00 |
| 12 Apr, 2023 | 23.5 | 23.5 | 23.02 | 23.03 | 2100.00 |
| 11 Apr, 2023 | 23.49 | 23.49 | 23.47 | 23.49 | 1500.00 |
| 10 Apr, 2023 | 23.3 | 23.5 | 23.3 | 23.5 | 4300.00 |
| 06 Apr, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 200.00 |
| 05 Apr, 2023 | 23.4 | 23.43 | 23.25 | 23.43 | 1100.00 |
| 04 Apr, 2023 | 23.28 | 23.45 | 23.28 | 23.38 | 900.00 |
| 03 Apr, 2023 | 23.45 | 23.45 | 23.01 | 23.35 | 2200.00 |
| 31 Mar, 2023 | 23.5 | 23.5 | 23.3 | 23.49 | 8200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD