CareCloud Inc. (CCLDO)
USD 21.5
(0.56%)
USD 21.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 22.5 | 23.18 | 22.5 | 22.82 | 2400.00 |
| 09 May, 2023 | 23.0 | 23.01 | 22.87 | 22.87 | 3700.00 |
| 08 May, 2023 | 23.01 | 23.05 | 22.81 | 23.0 | 9200.00 |
| 05 May, 2023 | 23.25 | 23.7 | 23.0 | 23.07 | 6800.00 |
| 04 May, 2023 | 23.26 | 23.5 | 23.25 | 23.25 | 2200.00 |
| 03 May, 2023 | 23.5 | 23.55 | 23.4 | 23.4 | 2700.00 |
| 02 May, 2023 | 23.49 | 23.77 | 23.25 | 23.35 | 1400.00 |
| 01 May, 2023 | 23.68 | 23.86 | 23.22 | 23.86 | 2100.00 |
| 28 Apr, 2023 | 23.7 | 23.7 | 23.5 | 23.5 | 1700.00 |
| 27 Apr, 2023 | 23.8 | 23.8 | 23.5 | 23.62 | 3400.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD