CareCloud Inc. (CCLDO)
USD 21.61
(-1.55%)
USD 21.61
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 05 Jun, 2023 | 22.48 | 22.61 | 22.48 | 22.48 | 5500.00 |
| 02 Jun, 2023 | 22.44 | 22.45 | 22.44 | 22.45 | 1300.00 |
| 01 Jun, 2023 | 22.14 | 22.5 | 22.14 | 22.5 | 1000.00 |
| 31 May, 2023 | 22.43 | 22.45 | 22.4 | 22.4 | 2700.00 |
| 30 May, 2023 | 22.25 | 22.45 | 22.25 | 22.45 | 1100.00 |
| 26 May, 2023 | 22.45 | 22.49 | 22.15 | 22.49 | 5300.00 |
| 25 May, 2023 | 22.36 | 22.4 | 22.26 | 22.26 | 1900.00 |
| 24 May, 2023 | 22.26 | 22.45 | 22.26 | 22.38 | 1000.00 |
| 23 May, 2023 | 22.5 | 22.5 | 22.49 | 22.49 | 1200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD