CareCloud Inc. (CCLDO)

USD 21.61

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 22.19 22.19 22.11 22.11 700.00
05 Jul, 2023 21.86 22.2 21.81 21.81 2600.00
03 Jul, 2023 21.96 22.11 21.94 22.0 8800.00
30 Jun, 2023 22.02 22.15 21.86 21.86 9400.00
29 Jun, 2023 22.17 22.46 22.17 22.46 1400.00
28 Jun, 2023 22.27 22.46 22.25 22.46 1400.00
27 Jun, 2023 22.23 22.23 22.23 22.23 100.00
26 Jun, 2023 22.12 22.3 22.12 22.23 3100.00
23 Jun, 2023 22.3 22.3 22.07 22.12 3800.00
22 Jun, 2023 22.27 22.27 22.04 22.25 3600.00