CareCloud Inc. (CCLDO)

USD 21.61

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 22.0 22.25 21.98 21.98 7000.00
02 Aug, 2023 22.7 22.93 22.5 22.54 3400.00
01 Aug, 2023 22.66 22.66 22.53 22.65 1500.00
31 Jul, 2023 22.07 22.68 22.07 22.68 800.00
28 Jul, 2023 22.72 22.72 22.67 22.67 700.00
27 Jul, 2023 22.5 22.75 22.44 22.66 3900.00
26 Jul, 2023 22.5 22.5 22.5 22.5 -
25 Jul, 2023 22.33 22.5 22.3 22.5 10.3 Thousand
24 Jul, 2023 22.4 22.49 22.2 22.2 1700.00
21 Jul, 2023 21.99 22.4 21.99 22.36 1700.00