CareCloud Inc. (CCLDO)

USD 21.61

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 22.38 22.38 22.23 22.23 2400.00
20 Jun, 2023 22.37 22.46 22.15 22.27 4500.00
16 Jun, 2023 22.3 22.3 22.25 22.3 2300.00
15 Jun, 2023 22.32 22.32 22.3 22.3 1600.00
14 Jun, 2023 22.24 22.39 22.24 22.34 1900.00
13 Jun, 2023 22.18 22.48 22.18 22.21 3700.00
12 Jun, 2023 22.3 22.3 22.05 22.05 7300.00
09 Jun, 2023 22.39 22.48 22.34 22.34 1400.00
08 Jun, 2023 22.4 22.46 22.3 22.3 2200.00
07 Jun, 2023 22.4 22.45 22.4 22.4 900.00