CareCloud Inc. (CCLDO)
USD 21.4
(-1.34%)
USD 21.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 24.95 | 24.99 | 24.9 | 24.9 | 8700.00 |
| 01 Mar, 2023 | 24.98 | 25.04 | 24.92 | 24.92 | 2300.00 |
| 28 Feb, 2023 | 24.94 | 24.98 | 24.94 | 24.98 | 1700.00 |
| 27 Feb, 2023 | 25.01 | 25.05 | 24.91 | 25.05 | 8400.00 |
| 24 Feb, 2023 | 25.08 | 25.08 | 25.04 | 25.08 | 3200.00 |
| 23 Feb, 2023 | 25.08 | 25.08 | 25.05 | 25.05 | 5600.00 |
| 22 Feb, 2023 | 25.05 | 25.08 | 25.03 | 25.08 | 9800.00 |
| 21 Feb, 2023 | 25.05 | 25.13 | 25.05 | 25.13 | 800.00 |
| 17 Feb, 2023 | 25.15 | 25.15 | 25.05 | 25.05 | 3300.00 |
| 16 Feb, 2023 | 25.04 | 25.1 | 25.04 | 25.1 | 1000.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD