CareCloud Inc. (CCLDO)

USD 21.23

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.97 24.97 24.9 24.9 3900.00
05 Dec, 2022 24.9 24.9 24.89 24.9 6200.00
02 Dec, 2022 24.91 25.0 24.86 24.98 1400.00
01 Dec, 2022 24.91 25.0 24.91 24.92 3200.00
30 Nov, 2022 24.99 24.99 24.89 24.96 9300.00
29 Nov, 2022 25.0 25.02 24.93 24.99 10.9 Thousand
28 Nov, 2022 25.05 25.07 25.0 25.07 12.4 Thousand
25 Nov, 2022 25.0 25.05 25.0 25.05 13.5 Thousand
23 Nov, 2022 25.04 25.06 25.04 25.05 7200.00
22 Nov, 2022 25.05 25.05 25.03 25.04 2200.00