CareCloud Inc. (CCLDO)
USD 21.23
(-1.67%)
USD 21.23
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 24.93 | 25.04 | 24.93 | 25.01 | 3100.00 |
| 04 Nov, 2022 | 25.03 | 25.05 | 24.94 | 25.05 | 4200.00 |
| 03 Nov, 2022 | 25.05 | 25.05 | 25.0 | 25.05 | 1300.00 |
| 02 Nov, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 200.00 |
| 01 Nov, 2022 | 25.09 | 25.09 | 24.98 | 24.99 | 4500.00 |
| 31 Oct, 2022 | 24.99 | 24.99 | 24.83 | 24.98 | 2200.00 |
| 28 Oct, 2022 | 24.97 | 25.01 | 24.86 | 25.01 | 4700.00 |
| 27 Oct, 2022 | 25.04 | 25.08 | 25.01 | 25.05 | 2700.00 |
| 26 Oct, 2022 | 25.02 | 25.02 | 24.98 | 25.0 | 2300.00 |
| 25 Oct, 2022 | 24.97 | 25.05 | 24.97 | 25.0 | 1700.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD