CareCloud Inc. (CCLDO)
USD 21.23
(-1.67%)
USD 21.23
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 25.07 | 25.07 | 24.85 | 24.9 | 4700.00 |
| 21 Oct, 2022 | 25.0 | 25.08 | 25.0 | 25.07 | 1100.00 |
| 20 Oct, 2022 | 25.05 | 25.05 | 24.99 | 25.0 | 1700.00 |
| 19 Oct, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
| 18 Oct, 2022 | 25.06 | 25.09 | 24.98 | 25.0 | 6100.00 |
| 17 Oct, 2022 | 25.08 | 25.08 | 24.95 | 24.95 | 3200.00 |
| 14 Oct, 2022 | 25.05 | 25.05 | 25.03 | 25.05 | 1100.00 |
| 13 Oct, 2022 | 25.0 | 25.05 | 25.0 | 25.05 | 600.00 |
| 12 Oct, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 |
| 11 Oct, 2022 | 24.95 | 24.99 | 24.95 | 24.98 | 1900.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD