CareCloud Inc. (CCLDO)
USD 21.23
(-1.67%)
USD 21.23
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 24.98 | 25.0 | 24.82 | 24.96 | 15.2 Thousand |
| 23 Sep, 2022 | 25.05 | 25.05 | 24.99 | 25.0 | 14.5 Thousand |
| 22 Sep, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 21 Sep, 2022 | 25.06 | 25.1 | 25.06 | 25.1 | 600.00 |
| 20 Sep, 2022 | 25.05 | 25.05 | 25.0 | 25.05 | 6000.00 |
| 19 Sep, 2022 | 25.1 | 25.14 | 25.06 | 25.08 | 3000.00 |
| 16 Sep, 2022 | 25.1 | 25.12 | 25.02 | 25.09 | 2800.00 |
| 15 Sep, 2022 | 25.06 | 25.07 | 25.04 | 25.04 | 3600.00 |
| 14 Sep, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 13 Sep, 2022 | 25.1 | 25.17 | 25.0 | 25.11 | 4300.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD