CareCloud Inc. (CCLDO)

USD 21.23

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.1 25.14 25.09 25.14 1800.00
25 Aug, 2022 25.1 25.15 25.1 25.1 1400.00
24 Aug, 2022 25.16 25.16 25.06 25.1 1300.00
23 Aug, 2022 25.17 25.21 25.03 25.15 5700.00
22 Aug, 2022 25.3 25.3 25.1 25.1 8800.00
19 Aug, 2022 25.2 25.28 25.18 25.18 5900.00
18 Aug, 2022 25.3 25.3 25.25 25.25 5500.00
17 Aug, 2022 25.31 25.31 25.3 25.3 2200.00
16 Aug, 2022 25.3 25.35 25.3 25.3 15.8 Thousand
15 Aug, 2022 25.34 25.35 25.34 25.35 5600.00